Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

7.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.620	6.862	6.580	6.770	123,302	+0.27(+4.15%)
Aug 30, 2023	6.570	6.695	6.460	6.500	58,542	-0.11(-1.66%)
Aug 29, 2023	6.240	6.650	6.100	6.610	143,714	+0.46(+7.48%)
Aug 28, 2023	6.330	6.455	6.110	6.150	74,339	-0.15(-2.38%)
Aug 25, 2023	6.560	6.560	6.150	6.300	68,788	-0.15(-2.33%)
Aug 24, 2023	6.830	6.860	6.420	6.450	76,221	-0.32(-4.73%)
Aug 23, 2023	6.610	6.790	6.590	6.770	61,184	+0.18(+2.73%)
Aug 22, 2023	6.310	6.700	6.295	6.590	97,798	+0.31(+4.94%)
Aug 21, 2023	6.330	6.470	6.140	6.280	58,152	-0.07(-1.10%)
Aug 18, 2023	6.130	6.440	6.130	6.350	79,710	+0.14(+2.25%)
Aug 17, 2023	6.450	6.540	6.095	6.210	161,661	-0.23(-3.57%)
Aug 16, 2023	6.610	6.700	6.420	6.440	84,698	-0.18(-2.72%)
Aug 15, 2023	6.680	6.760	6.620	6.620	75,550	-0.08(-1.19%)
Aug 14, 2023	6.650	6.865	6.580	6.700	163,392	-0.17(-2.47%)
Aug 11, 2023	6.910	7.060	6.826	6.870	143,728	-0.19(-2.69%)
Aug 10, 2023	7.000	7.120	6.870	7.060	137,447	-0.03(-0.42%)
Aug 09, 2023	7.050	7.140	6.909	7.090	180,709	-0.01(-0.14%)
Aug 08, 2023	7.090	7.150	6.780	7.100	205,134	-0.15(-2.07%)
Aug 07, 2023	7.210	7.280	6.920	7.250	243,526	+0.05(+0.69%)
Aug 04, 2023	6.510	7.280	6.120	7.200	487,408	+0.25(+3.60%)
Aug 03, 2023	7.190	7.300	6.880	6.950	244,617	-0.24(-3.34%)
Aug 02, 2023	7.400	7.420	7.000	7.190	193,950	-0.32(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices