Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.120	2.250	2.100	2.200	4,098	+0.01(+0.47%)
Aug 30, 2022	2.300	2.300	2.120	2.190	1,697	-0.16(-6.82%)
Aug 26, 2022				2.350	264	-0.04(-1.67%)
Aug 24, 2022				2.390	38	+0.00(+0.00%)
Aug 23, 2022	2.420	2.420	2.330	2.390	776	+0.00(+0.00%)
Aug 22, 2022	2.390	2.390	2.390	2.390	280	+0.14(+6.22%)
Aug 19, 2022	2.290	2.290	2.250	2.250	11,336	+0.00(+0.00%)
Aug 18, 2022	2.250	2.250	2.250	2.250	614	+0.00(+0.00%)
Aug 17, 2022	2.390	2.390	2.250	2.250	5,986	-0.10(-4.26%)
Aug 16, 2022	2.300	2.350	2.250	2.350	39,285	+0.06(+2.62%)
Aug 15, 2022	2.280	2.300	2.260	2.290	1,421	+0.01(+0.30%)
Aug 12, 2022	2.330	2.420	2.281	2.283	2,762	-0.04(-1.87%)
Aug 11, 2022	2.390	2.390	2.327	2.327	1,341	-0.06(-2.64%)
Aug 10, 2022	2.300	2.425	2.270	2.390	8,764	+0.14(+6.22%)
Aug 09, 2022	2.300	2.310	2.250	2.250	3,195	-0.06(-2.71%)
Aug 08, 2022	2.250	2.438	2.250	2.313	6,360	-0.06(-2.57%)
Aug 05, 2022	2.374	2.374	2.374	2.374	227	-0.02(-0.68%)
Aug 04, 2022	2.450	2.450	2.260	2.390	7,163	+0.13(+5.75%)
Aug 03, 2022	2.288	2.288	2.260	2.260	692	-0.06(-2.59%)
Aug 02, 2022	2.200	2.390	2.180	2.320	35,738	+0.14(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices