Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

41.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 962.97 981.32 940.28 972.04 2,926 +26.81(+2.84%)
Aug 30, 2022 904.40 963.79 902.96 945.23 3,539 +40.00(+4.42%)
Aug 29, 2022 905.85 920.28 881.52 905.23 7,462 +15.67(+1.76%)
Aug 26, 2022 798.42 889.56 798.42 889.56 5,633 +128.88(+16.94%)
Aug 25, 2022 876.36 876.36 760.68 760.68 4,451 -92.79(-10.87%)
Aug 24, 2022 850.79 865.85 826.87 853.47 8,583 +8.04(+0.95%)
Aug 23, 2022 854.09 854.09 824.81 845.43 811 -5.98(-0.70%)
Aug 22, 2022 825.43 852.91 822.96 851.41 1,236 +49.49(+6.17%)
Aug 19, 2022 774.91 803.16 773.57 801.92 1,344 +44.48(+5.87%)
Aug 18, 2022 773.26 774.09 750.58 757.44 757 -21.65(-2.78%)
Aug 17, 2022 774.70 789.14 766.04 779.09 778 +31.47(+4.21%)
Aug 16, 2022 753.88 764.60 742.33 747.63 432 +2.93(+0.39%)
Aug 15, 2022 758.83 762.94 742.95 744.69 414 -14.75(-1.94%)
Aug 12, 2022 788.93 788.93 759.44 759.44 1,210 -45.36(-5.64%)
Aug 11, 2022 797.59 806.66 766.66 804.80 1,193 +5.76(+0.72%)
Aug 10, 2022 821.92 844.20 796.56 799.03 3,506 -59.39(-6.92%)
Aug 09, 2022 850.59 877.62 840.07 858.42 1,485 +38.95(+4.75%)
Aug 08, 2022 836.56 846.05 800.07 819.47 3,353 +59.47(+7.83%)
Aug 05, 2022 771.20 774.70 758.85 760.00 191 +10.81(+1.44%)
Aug 04, 2022 759.86 769.34 746.45 749.19 197 -15.77(-2.06%)
Aug 03, 2022 801.30 801.30 764.96 764.96 706 -18.13(-2.32%)
Aug 02, 2022 810.58 810.58 764.60 783.10 543 -5.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.