Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bellerophon Ther Com (NQ: BLPH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.97	12.97	12.97	0	+0.07(+0.58%)
Aug 30, 2018	12.15	13.20	12.15	12.90	22,957	+0.60(+4.88%)
Aug 29, 2018	12.00	12.45	11.71	12.30	22,502	+0.00(+0.00%)
Aug 28, 2018	12.45	12.60	12.00	12.30	14,403	-0.30(-2.39%)
Aug 27, 2018	12.45	13.05	12.16	12.60	19,512	+0.08(+0.61%)
Aug 24, 2018	13.05	13.34	12.30	12.53	27,826	-0.53(-4.02%)
Aug 23, 2018	13.35	13.80	12.75	13.05	47,610	-0.15(-1.14%)
Aug 22, 2018	13.80	13.80	12.30	13.20	34,832	+0.90(+7.32%)
Aug 21, 2018	13.50	14.40	12.15	12.30	85,638	-0.82(-6.28%)
Aug 20, 2018	12.31	14.40	12.07	13.12	206,447	+1.27(+10.75%)
Aug 17, 2018	10.05	13.65	9.750	11.85	240,593	+2.10(+21.50%)
Aug 16, 2018	9.750	9.975	9.450	9.753	23,205	+0.00(+0.03%)
Aug 15, 2018	9.750	9.855	9.043	9.750	48,511	-0.06(-0.57%)
Aug 14, 2018	9.900	10.05	9.420	9.806	52,227	+0.13(+1.35%)
Aug 13, 2018	9.315	9.899	9.315	9.675	79,554	+0.23(+2.38%)
Aug 10, 2018	10.20	10.20	9.300	9.450	50,293	-0.45(-4.55%)
Aug 09, 2018	9.150	10.05	9.000	9.900	100,271	+0.90(+10.00%)
Aug 08, 2018	11.10	11.10	9.000	9.000	179,629	-1.65(-15.49%)
Aug 07, 2018	9.300	11.25	7.050	10.65	831,231	-23.55(-68.86%)
Aug 06, 2018	35.40	36.73	33.00	34.20	24,929	-1.20(-3.39%)
Aug 03, 2018	37.50	38.25	34.80	35.40	28,340	-2.40(-6.35%)
Aug 02, 2018	38.25	39.28	36.30	37.80	14,584	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bellerophon Ther Com (NQ: BLPH )

Historical Prices