Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.810	1.850	1.660	1.680	107,100	-0.10(-5.62%)
Aug 29, 2019	1.520	1.850	1.520	1.780	276,979	+0.28(+18.67%)
Aug 28, 2019	1.480	1.630	1.435	1.500	155,040	+0.00(+0.00%)
Aug 27, 2019	1.350	1.600	1.320	1.500	127,938	+0.15(+11.11%)
Aug 26, 2019	1.410	1.440	1.320	1.350	48,090	-0.08(-5.59%)
Aug 23, 2019	1.400	1.480	1.400	1.430	24,800	+0.02(+1.42%)
Aug 22, 2019	1.370	1.520	1.370	1.410	30,383	+0.03(+2.17%)
Aug 21, 2019	1.360	1.380	1.330	1.380	13,240	+0.08(+6.15%)
Aug 20, 2019	1.450	1.450	1.300	1.300	51,432	-0.17(-11.56%)
Aug 19, 2019	1.310	1.470	1.260	1.470	87,122	+0.13(+9.70%)
Aug 16, 2019	1.280	1.360	1.222	1.340	39,700	+0.06(+4.69%)
Aug 15, 2019	1.300	1.330	1.240	1.280	63,119	-0.04(-3.03%)
Aug 14, 2019	1.300	1.330	1.300	1.320	13,526	+0.01(+0.76%)
Aug 13, 2019	1.290	1.350	1.260	1.310	83,232	-0.01(-0.76%)
Aug 12, 2019	1.300	1.353	1.270	1.320	21,168	+0.02(+1.54%)
Aug 09, 2019	1.310	1.420	1.240	1.300	104,500	+0.00(+0.00%)
Aug 08, 2019	1.330	1.360	1.280	1.300	89,230	-0.03(-2.26%)
Aug 07, 2019	1.250	1.340	1.250	1.330	41,193	+0.08(+6.40%)
Aug 06, 2019	1.350	1.400	1.250	1.250	80,273	-0.10(-7.41%)
Aug 05, 2019	1.310	1.380	1.252	1.350	55,809	+0.02(+1.50%)
Aug 02, 2019	1.340	1.390	1.230	1.330	70,700	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices