Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.820	2.880	2.740	2.840	21,338	-0.01(-0.35%)
Aug 28, 2020	2.740	2.860	2.720	2.850	23,600	+0.06(+2.15%)
Aug 27, 2020	2.970	2.980	2.667	2.790	89,155	-0.17(-5.74%)
Aug 26, 2020	3.060	3.190	2.910	2.960	69,136	-0.11(-3.58%)
Aug 25, 2020	2.990	3.140	2.990	3.070	44,356	+0.02(+0.59%)
Aug 24, 2020	3.350	3.350	2.900	3.052	107,500	-0.31(-9.16%)
Aug 21, 2020	3.490	3.589	3.231	3.360	36,300	-0.09(-2.61%)
Aug 20, 2020	3.220	3.640	3.220	3.450	105,297	+0.25(+7.81%)
Aug 19, 2020	3.300	3.300	3.160	3.200	80,429	-0.14(-4.19%)
Aug 18, 2020	3.260	3.400	3.170	3.340	115,219	+0.01(+0.30%)
Aug 17, 2020	3.970	4.340	3.030	3.330	440,877	+2.92(+712.20%)
Aug 14, 2020	0.4375	0.4447	0.4080	0.4100	981,900	-0.07(-15.29%)
Aug 13, 2020	0.4839	0.5695	0.4600	0.4840	2,273,001	+0.00(+0.83%)
Aug 12, 2020	0.4900	0.5000	0.4800	0.4800	513,324	-0.02(-4.00%)
Aug 11, 2020	0.5000	0.5000	0.4800	0.5000	741,363	+0.00(+0.00%)
Aug 10, 2020	0.5000	0.5200	0.4800	0.5000	549,403	-0.01(-2.34%)
Aug 07, 2020	0.5326	0.5340	0.4960	0.5120	515,700	-0.02(-3.87%)
Aug 06, 2020	0.6311	0.6400	0.5223	0.5326	5,472,100	+0.05(+10.25%)
Aug 05, 2020	0.4830	0.4900	0.4680	0.4831	295,184	+0.00(+0.65%)
Aug 04, 2020	0.4800	0.5000	0.4700	0.4800	248,882	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices