Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

25.06 -0.24 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.755	8.853	8.350	8.618	144,999	-0.25(-2.83%)
Aug 28, 2015	8.366	8.893	8.366	8.869	153,710	+0.45(+5.29%)
Aug 27, 2015	8.277	8.561	8.155	8.423	112,070	+0.15(+1.86%)
Aug 26, 2015	8.123	8.606	8.066	8.269	89,831	+0.19(+2.31%)
Aug 25, 2015	8.423	8.666	8.066	8.083	136,420	-0.15(-1.87%)
Aug 24, 2015	8.123	8.593	7.904	8.237	181,442	-0.40(-4.60%)
Aug 21, 2015	8.828	8.901	8.520	8.634	219,319	-0.30(-3.36%)
Aug 20, 2015	9.355	9.453	8.934	8.934	110,696	-0.48(-5.08%)
Aug 19, 2015	9.444	9.599	9.343	9.412	68,374	-0.11(-1.11%)
Aug 18, 2015	9.817	9.866	9.469	9.517	64,958	-0.29(-2.98%)
Aug 17, 2015	9.631	9.988	9.631	9.809	101,166	+0.11(+1.09%)
Aug 14, 2015	9.363	9.761	9.363	9.704	78,840	+0.28(+2.92%)
Aug 13, 2015	9.680	9.801	9.396	9.428	122,999	-0.25(-2.60%)
Aug 12, 2015	9.558	9.858	9.558	9.680	78,875	+0.06(+0.67%)
Aug 11, 2015	9.623	10.04	9.534	9.615	153,527	-0.20(-2.06%)
Aug 10, 2015	9.809	10.04	9.753	9.817	69,803	+0.08(+0.83%)
Aug 07, 2015	9.550	9.866	9.501	9.736	95,155	+0.10(+1.01%)
Aug 06, 2015	9.550	9.685	9.323	9.639	154,158	+0.06(+0.68%)
Aug 05, 2015	9.599	9.744	9.509	9.574	153,175	-0.03(-0.34%)
Aug 04, 2015	9.631	9.744	9.558	9.607	149,445	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices