Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.480	4.480	4.300	4.370	5,958	-0.07(-1.58%)
Aug 30, 2021	4.480	4.489	4.190	4.440	19,557	+0.07(+1.60%)
Aug 27, 2021	4.260	4.370	4.180	4.370	9,424	-0.07(-1.58%)
Aug 26, 2021	4.210	4.440	4.180	4.440	13,345	+0.28(+6.73%)
Aug 25, 2021	4.210	4.210	3.990	4.160	20,597	-0.05(-1.19%)
Aug 24, 2021	4.180	4.210	4.046	4.210	17,084	+0.08(+1.94%)
Aug 23, 2021	4.120	4.170	4.054	4.130	29,198	+0.25(+6.44%)
Aug 20, 2021	4.050	4.050	3.760	3.880	23,441	-0.14(-3.48%)
Aug 19, 2021	4.050	4.060	3.960	4.020	28,705	-0.08(-1.95%)
Aug 18, 2021	4.110	4.170	4.100	4.100	9,835	+0.03(+0.74%)
Aug 17, 2021	4.070	4.083	4.060	4.070	7,696	-0.10(-2.40%)
Aug 16, 2021	4.090	4.170	4.019	4.170	13,348	+0.13(+3.22%)
Aug 13, 2021	4.220	4.299	4.005	4.040	25,971	-0.20(-4.72%)
Aug 12, 2021	4.160	4.240	4.080	4.240	13,326	+0.13(+3.16%)
Aug 11, 2021	4.250	4.251	4.100	4.110	16,141	-0.17(-3.97%)
Aug 10, 2021	4.340	4.340	4.122	4.280	31,996	+0.05(+1.18%)
Aug 09, 2021	4.360	4.450	4.160	4.230	20,416	-0.07(-1.63%)
Aug 06, 2021	4.260	4.300	4.150	4.300	27,907	+0.01(+0.23%)
Aug 05, 2021	4.220	4.290	4.080	4.290	30,914	+0.03(+0.70%)
Aug 04, 2021	4.160	4.300	3.937	4.260	36,661	+0.00(+0.00%)
Aug 03, 2021	4.150	4.400	4.090	4.260	24,708	+0.11(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices