Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.326	4.550	4.320	4.481	18,200	+0.10(+2.31%)
Aug 28, 2003	4.300	4.470	4.276	4.380	11,600	+0.08(+1.86%)
Aug 27, 2003	4.380	4.500	4.230	4.300	20,400	+0.00(+0.09%)
Aug 26, 2003	4.150	4.300	4.150	4.296	14,900	+0.18(+4.27%)
Aug 25, 2003	4.200	4.390	4.120	4.120	21,900	-0.15(-3.51%)
Aug 22, 2003	4.420	4.540	4.220	4.270	26,200	-0.34(-7.42%)
Aug 21, 2003	4.850	4.850	4.420	4.612	27,300	-0.04(-0.82%)
Aug 20, 2003	4.210	4.880	4.150	4.650	107,400	+0.35(+8.14%)
Aug 19, 2003	4.150	4.410	4.030	4.300	47,600	+0.03(+0.70%)
Aug 18, 2003	4.590	4.990	3.950	4.270	230,800	-0.41(-8.76%)
Aug 15, 2003	3.800	4.900	3.300	4.680	589,500	+1.67(+55.48%)
Aug 13, 2003	3.121	3.190	2.890	3.010	8,400	-0.13(-4.14%)
Aug 12, 2003	3.100	3.140	2.960	3.140	28,300	+0.09(+2.95%)
Aug 11, 2003	2.890	3.110	2.890	3.050	28,500	+0.25(+8.93%)
Aug 08, 2003	2.510	2.800	2.510	2.800	9,300	+0.30(+12.00%)
Aug 07, 2003	2.630	2.670	2.500	2.500	30,000	-0.13(-4.94%)
Aug 06, 2003	2.630	2.700	2.630	2.630	36,600	-0.12(-4.36%)
Aug 05, 2003	2.850	2.850	2.520	2.750	43,500	-0.12(-4.18%)
Aug 04, 2003	2.900	2.920	2.750	2.870	16,100	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices