Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.720 +0.070 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.980	5.135	4.806	4.882	7,087	-0.04(-0.90%)
Aug 30, 2022	5.340	5.340	4.831	4.926	7,964	-0.29(-5.63%)
Aug 29, 2022	5.280	5.280	5.198	5.220	7,637	-0.18(-3.33%)
Aug 26, 2022	5.220	5.418	5.220	5.400	5,970	+0.07(+1.28%)
Aug 25, 2022	5.340	5.351	5.224	5.332	9,971	-0.02(-0.37%)
Aug 24, 2022	5.400	5.400	5.191	5.351	5,289	+0.05(+0.91%)
Aug 23, 2022	5.219	5.580	5.142	5.303	11,112	+0.16(+3.14%)
Aug 22, 2022	5.640	5.640	5.100	5.142	17,272	-0.19(-3.65%)
Aug 19, 2022	5.580	5.616	5.286	5.337	10,819	-0.18(-3.32%)
Aug 18, 2022	5.940	5.940	5.460	5.520	15,216	-0.18(-3.16%)
Aug 17, 2022	5.608	5.759	5.581	5.700	28,476	-0.04(-0.71%)
Aug 16, 2022	5.700	5.760	5.644	5.741	14,643	+0.04(+0.72%)
Aug 15, 2022	5.700	5.760	5.588	5.700	10,077	-0.03(-0.52%)
Aug 12, 2022	5.370	5.730	5.277	5.730	26,949	+0.33(+6.11%)
Aug 11, 2022	5.280	5.552	5.227	5.400	20,174	+0.07(+1.35%)
Aug 10, 2022	5.100	5.334	5.100	5.328	10,712	+0.15(+2.99%)
Aug 09, 2022	5.280	5.280	5.161	5.173	9,757	-0.05(-0.90%)
Aug 08, 2022	5.100	5.282	5.040	5.220	23,716	+0.03(+0.57%)
Aug 05, 2022	5.160	5.220	5.071	5.191	15,115	+0.06(+1.17%)
Aug 04, 2022	5.100	5.219	5.040	5.131	12,619	+0.09(+1.81%)
Aug 03, 2022	4.920	5.100	4.871	5.039	21,240	+0.17(+3.55%)
Aug 02, 2022	4.980	4.980	4.819	4.867	9,432	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices