Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.668	1.668	1.668	0	+0.03(+1.72%)
Aug 30, 2018	1.650	1.670	1.460	1.640	24,625	-0.01(-0.55%)
Aug 29, 2018	1.510	1.650	1.510	1.649	46,631	+0.19(+12.95%)
Aug 28, 2018	1.500	1.570	1.460	1.460	3,682	-0.02(-1.35%)
Aug 27, 2018	1.438	1.500	1.421	1.480	7,296	+0.07(+4.96%)
Aug 24, 2018	1.450	1.450	1.410	1.410	10,300	-0.04(-2.76%)
Aug 23, 2018	1.500	1.500	1.450	1.450	14,809	-0.05(-3.33%)
Aug 22, 2018	1.490	1.520	1.450	1.500	3,778	-0.02(-1.25%)
Aug 21, 2018	1.539	1.540	1.440	1.519	5,924	+0.02(+1.27%)
Aug 20, 2018	1.501	1.501	1.500	1.500	661	+0.00(+0.00%)
Aug 17, 2018	1.520	1.570	1.480	1.500	32,400	-0.02(-1.32%)
Aug 16, 2018	1.510	1.529	1.510	1.520	8,559	+0.01(+0.66%)
Aug 15, 2018	1.600	1.600	1.510	1.510	4,995	-0.09(-5.63%)
Aug 14, 2018	1.580	1.600	1.550	1.600	7,970	+0.03(+1.91%)
Aug 13, 2018	1.630	1.630	1.570	1.570	26,004	+0.02(+1.29%)
Aug 10, 2018	1.570	1.590	1.550	1.550	8,000	-0.04(-2.64%)
Aug 09, 2018	1.620	1.620	1.592	1.592	13,201	+0.02(+1.34%)
Aug 08, 2018	1.571	1.571	1.571	1.571	3,157	+0.00(+0.06%)
Aug 07, 2018	1.581	1.581	1.570	1.570	3,518	-0.02(-1.26%)
Aug 06, 2018	1.648	1.677	1.579	1.590	4,170	-0.08(-4.79%)
Aug 03, 2018	1.650	1.690	1.570	1.670	11,600	+0.02(+1.21%)
Aug 02, 2018	1.550	1.709	1.515	1.650	103,326	+0.14(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices