Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.780	5.940	5.710	5.840	111,237	+0.01(+0.17%)
Aug 30, 2021	5.830	5.940	5.600	5.830	106,940	+0.04(+0.69%)
Aug 27, 2021	5.830	5.980	5.770	5.790	139,305	-0.03(-0.52%)
Aug 26, 2021	5.770	5.900	5.630	5.820	143,968	+0.08(+1.39%)
Aug 25, 2021	5.680	5.960	5.560	5.740	159,556	+0.06(+1.06%)
Aug 24, 2021	5.550	5.710	5.520	5.680	99,620	+0.16(+2.90%)
Aug 23, 2021	5.410	5.550	5.330	5.520	126,335	+0.14(+2.60%)
Aug 20, 2021	5.340	5.510	5.290	5.380	133,996	+0.05(+0.94%)
Aug 19, 2021	5.530	5.645	5.290	5.330	125,343	-0.22(-3.96%)
Aug 18, 2021	5.380	5.800	5.320	5.550	136,769	+0.10(+1.83%)
Aug 17, 2021	5.550	5.550	5.250	5.450	168,761	-0.07(-1.27%)
Aug 16, 2021	5.750	5.800	5.500	5.520	156,811	-0.34(-5.80%)
Aug 13, 2021	5.960	6.010	5.800	5.860	142,852	-0.12(-2.01%)
Aug 12, 2021	6.060	6.080	5.810	5.980	122,735	-0.05(-0.83%)
Aug 11, 2021	6.120	6.290	5.740	6.030	312,813	-0.07(-1.15%)
Aug 10, 2021	6.360	6.449	6.050	6.100	179,503	-0.20(-3.17%)
Aug 09, 2021	6.300	6.410	6.110	6.300	182,117	-0.05(-0.79%)
Aug 06, 2021	6.340	6.490	6.223	6.350	195,999	+0.11(+1.76%)
Aug 05, 2021	6.000	6.400	5.950	6.240	179,765	+0.31(+5.23%)
Aug 04, 2021	6.140	6.180	5.910	5.930	230,300	-0.27(-4.35%)
Aug 03, 2021	6.450	6.450	6.030	6.200	225,841	-0.24(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices