Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.88 63.72 61.68 61.92 28,955 -1.44(-2.27%)
Aug 30, 2016 64.08 64.80 63.12 63.36 17,031 -0.72(-1.12%)
Aug 29, 2016 63.36 64.44 63.12 64.08 26,905 +0.96(+1.52%)
Aug 26, 2016 62.64 64.20 62.16 63.12 24,426 +0.48(+0.77%)
Aug 25, 2016 62.28 63.12 61.44 62.64 23,992 +0.72(+1.16%)
Aug 24, 2016 63.96 66.24 61.32 61.92 66,314 -2.16(-3.37%)
Aug 23, 2016 62.64 64.80 62.64 64.08 33,548 +1.32(+2.10%)
Aug 22, 2016 63.84 63.84 62.40 62.76 26,134 -1.44(-2.24%)
Aug 19, 2016 63.48 64.56 62.52 64.20 23,989 +0.60(+0.94%)
Aug 18, 2016 63.72 64.68 63.00 63.60 23,586 +0.00(+0.00%)
Aug 17, 2016 65.88 65.88 62.52 63.60 39,295 +0.72(+1.15%)
Aug 16, 2016 63.96 64.44 62.40 62.88 40,346 -1.44(-2.24%)
Aug 15, 2016 62.52 64.68 62.40 64.32 37,527 +1.92(+3.08%)
Aug 12, 2016 63.12 63.96 61.80 62.40 23,335 -0.84(-1.33%)
Aug 11, 2016 63.36 65.40 62.40 63.24 21,869 +0.12(+0.19%)
Aug 10, 2016 63.00 64.32 62.34 63.12 23,361 +0.00(+0.00%)
Aug 09, 2016 64.80 65.52 62.16 63.12 33,494 -1.68(-2.59%)
Aug 08, 2016 63.36 66.00 62.40 64.80 41,119 +1.56(+2.47%)
Aug 05, 2016 60.84 63.72 60.60 63.24 40,569 +2.40(+3.94%)
Aug 04, 2016 61.32 62.28 60.24 60.84 27,850 -0.36(-0.59%)
Aug 03, 2016 62.16 62.41 59.76 61.20 62,972 -1.20(-1.92%)
Aug 02, 2016 62.76 64.26 62.16 62.40 27,254 -0.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.