Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.96 -0.65 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 29, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 28, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 27, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 26, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 23, 2002	0.0002	0.0002	0.0002	0.0002	445,957	+0.00(+0.00%)
Aug 22, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 21, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 20, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 16, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 15, 2002	0.0002	0.0002	0.0002	0.0002	876,522	-0.00(-10.00%)
Aug 14, 2002	0.0002	0.0002	0.0002	0.0002	55,584	+0.00(+0.00%)
Aug 13, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 12, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 07, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 06, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 05, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 02, 2002	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices