Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.0007	0.0007	0.0007	0.0007	2,968,125	+0.00(+0.00%)
Aug 30, 2005	0.0008	0.0008	0.0007	0.0007	1,316,309	+0.00(+3.33%)
Aug 29, 2005	0.0007	0.0009	0.0007	0.0007	2,784,560	-0.00(-14.29%)
Aug 26, 2005	0.0008	0.0008	0.0008	0.0008	988,759	+0.00(+0.00%)
Aug 25, 2005	0.0008	0.0011	0.0008	0.0008	1,218,579	-0.00(-22.22%)
Aug 24, 2005	0.0012	0.0012	0.0008	0.0011	131,478	-0.00(-10.00%)
Aug 23, 2005	0.0008	0.0012	0.0008	0.0012	898,362	+0.00(+35.13%)
Aug 22, 2005	0.0009	0.0009	0.0008	0.0009	2,001,035	-0.00(-7.50%)
Aug 19, 2005	0.0011	0.0011	0.0009	0.0009	1,688,908	-0.00(-13.04%)
Aug 18, 2005	0.0009	0.0012	0.0009	0.0011	6,773,108	+0.00(+15.00%)
Aug 17, 2005	0.0012	0.0012	0.0009	0.0009	1,417,827	-0.00(-20.00%)
Aug 16, 2005	0.0009	0.0012	0.0008	0.0012	2,243,468	+0.00(+25.00%)
Aug 15, 2005	0.0011	0.0011	0.0009	0.0009	959,898	+0.00(+0.00%)
Aug 12, 2005	0.0012	0.0012	0.0009	0.0009	2,172,064	-0.00(-20.00%)
Aug 10, 2005	0.0009	0.0015	0.0009	0.0012	9,314,008	+0.00(+25.00%)
Aug 09, 2005	0.0009	0.0009	0.0008	0.0009	820,937	-0.00(-11.11%)
Aug 08, 2005	0.0012	0.0013	0.0009	0.0011	5,431,379	-0.00(-10.00%)
Aug 05, 2005	0.0019	0.0019	0.0007	0.0012	13,804,987	+0.00(+28.20%)
Aug 02, 2005	0.0011	0.0011	0.0008	0.0009	4,452,757	-0.00(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices