Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.950	3.950	3.882	3.892	184,480	-0.04(-0.95%)
Aug 28, 2008	3.791	3.950	3.772	3.929	287,127	+0.18(+4.67%)
Aug 27, 2008	3.758	3.859	3.639	3.754	300,420	-0.03(-0.86%)
Aug 26, 2008	3.695	3.787	3.555	3.787	176,672	+0.07(+2.02%)
Aug 25, 2008	3.756	3.836	3.707	3.712	231,051	-0.01(-0.19%)
Aug 22, 2008	3.588	3.791	3.588	3.719	161,634	+0.08(+2.25%)
Aug 21, 2008	3.480	3.654	3.480	3.637	165,530	+0.12(+3.39%)
Aug 20, 2008	3.555	3.620	3.471	3.518	176,976	-0.05(-1.31%)
Aug 19, 2008	3.779	3.803	3.548	3.564	161,288	-0.25(-6.62%)
Aug 18, 2008	3.840	3.950	3.777	3.817	166,372	-0.02(-0.61%)
Aug 15, 2008	3.917	3.943	3.782	3.840	340,847	-0.05(-1.26%)
Aug 14, 2008	3.899	3.915	3.777	3.889	233,612	-0.02(-0.42%)
Aug 13, 2008	3.805	3.916	3.702	3.906	214,521	+0.15(+4.11%)
Aug 12, 2008	3.567	3.852	3.534	3.751	321,709	+0.16(+4.56%)
Aug 11, 2008	3.564	3.613	3.511	3.588	665,442	+0.08(+2.27%)
Aug 08, 2008	3.508	3.625	3.485	3.508	558,314	-0.01(-0.20%)
Aug 07, 2008	3.146	3.564	3.080	3.515	536,174	+0.45(+14.73%)
Aug 06, 2008	3.018	3.064	2.994	3.064	373,625	+0.02(+0.61%)
Aug 05, 2008	2.982	3.057	2.923	3.045	588,984	+0.10(+3.42%)
Aug 04, 2008	3.017	3.017	2.867	2.945	74,957	-0.08(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices