Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.540	1.560	1.464	1.510	32,512	-0.03(-1.95%)
Aug 30, 2017	1.540	1.550	1.500	1.540	26,694	+0.00(+0.00%)
Aug 29, 2017	1.530	1.550	1.490	1.540	48,407	+0.01(+0.65%)
Aug 28, 2017	1.530	1.560	1.470	1.530	43,810	-0.01(-0.65%)
Aug 25, 2017	1.510	1.540	1.410	1.540	79,405	+0.02(+1.32%)
Aug 24, 2017	1.480	1.520	1.450	1.520	32,760	+0.06(+4.47%)
Aug 23, 2017	1.480	1.530	1.450	1.455	54,355	-0.02(-1.69%)
Aug 22, 2017	1.480	1.500	1.460	1.480	4,495	+0.03(+2.07%)
Aug 21, 2017	1.440	1.530	1.430	1.450	18,948	+0.00(+0.00%)
Aug 18, 2017	1.460	1.510	1.404	1.450	27,144	-0.02(-1.36%)
Aug 17, 2017	1.440	1.510	1.410	1.470	15,099	+0.01(+0.69%)
Aug 16, 2017	1.440	1.471	1.360	1.460	31,932	+0.05(+3.53%)
Aug 15, 2017	1.510	1.510	1.410	1.410	51,966	-0.11(-7.23%)
Aug 14, 2017	1.490	1.540	1.462	1.520	63,231	+0.02(+1.33%)
Aug 11, 2017	1.480	1.520	1.460	1.500	47,700	+0.00(+0.00%)
Aug 10, 2017	1.490	1.530	1.481	1.500	43,653	+0.03(+2.04%)
Aug 09, 2017	1.450	1.550	1.450	1.470	61,802	+0.02(+1.13%)
Aug 08, 2017	1.480	1.490	1.450	1.454	15,526	-0.04(-2.44%)
Aug 07, 2017	1.470	1.500	1.470	1.490	18,097	+0.02(+1.36%)
Aug 04, 2017	1.480	1.490	1.401	1.470	37,715	-0.02(-1.34%)
Aug 03, 2017	1.470	1.490	1.430	1.490	10,750	+0.03(+2.05%)
Aug 02, 2017	1.510	1.510	1.430	1.460	35,009	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices