Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.300	2.323	2.060	2.150	108,280	-0.20(-8.51%)
Aug 28, 2020	2.410	2.410	2.290	2.350	99,700	-0.09(-3.69%)
Aug 27, 2020	2.580	2.590	2.370	2.440	94,091	-0.16(-6.15%)
Aug 26, 2020	2.620	2.690	2.580	2.600	19,629	-0.06(-2.26%)
Aug 25, 2020	2.750	2.750	2.600	2.660	18,280	+0.02(+0.76%)
Aug 24, 2020	2.760	2.784	2.569	2.640	81,219	-0.12(-4.35%)
Aug 21, 2020	2.750	2.775	2.650	2.760	49,600	+0.09(+3.37%)
Aug 20, 2020	2.860	2.860	2.670	2.670	70,090	-0.22(-7.61%)
Aug 19, 2020	3.000	3.040	2.850	2.890	86,421	-0.13(-4.30%)
Aug 18, 2020	3.030	3.120	2.950	3.020	64,639	-0.02(-0.66%)
Aug 17, 2020	3.060	3.102	3.030	3.040	51,917	-0.03(-0.98%)
Aug 14, 2020	3.050	3.130	3.050	3.070	66,400	+0.02(+0.66%)
Aug 13, 2020	3.130	3.140	3.010	3.050	67,169	-0.09(-2.87%)
Aug 12, 2020	3.260	3.260	3.110	3.140	74,122	-0.13(-3.98%)
Aug 11, 2020	3.280	3.280	3.110	3.270	85,772	+0.00(+0.00%)
Aug 10, 2020	3.280	3.300	3.210	3.270	42,271	-0.03(-0.91%)
Aug 07, 2020	3.350	3.350	3.210	3.300	82,700	-0.07(-2.08%)
Aug 06, 2020	3.570	3.640	3.250	3.370	1,974,592	+0.07(+2.12%)
Aug 05, 2020	3.250	3.350	3.200	3.300	71,651	+0.08(+2.48%)
Aug 04, 2020	3.190	3.280	3.130	3.220	66,330	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices