Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.329	2.390	2.061	2.204	4,938	+0.12(+5.98%)
Aug 30, 2017	2.100	2.100	2.079	2.080	6,279	+0.01(+0.48%)
Aug 29, 2017	2.063	2.070	2.059	2.070	18,847	+0.00(+0.00%)
Aug 28, 2017	2.050	2.090	2.000	2.070	5,740	+0.01(+0.49%)
Aug 25, 2017	2.040	2.060	2.040	2.060	2,677	+0.03(+1.48%)
Aug 24, 2017	2.060	2.060	2.030	2.030	2,515	-0.03(-1.46%)
Aug 23, 2017	2.070	2.070	2.060	2.060	844	+0.00(+0.00%)
Aug 22, 2017	2.100	2.117	2.060	2.060	2,613	-0.02(-0.96%)
Aug 21, 2017	2.090	2.090	2.040	2.080	4,362	+0.02(+0.97%)
Aug 18, 2017	2.071	2.130	2.060	2.060	5,351	+0.01(+0.49%)
Aug 17, 2017	2.180	2.290	2.050	2.050	33,661	-0.12(-5.53%)
Aug 16, 2017	2.080	2.170	2.080	2.170	4,778	+0.10(+4.83%)
Aug 15, 2017	2.120	2.120	2.030	2.070	13,486	-0.05(-2.36%)
Aug 14, 2017	2.070	2.187	2.030	2.120	35,121	+0.06(+2.91%)
Aug 11, 2017	2.110	2.247	2.050	2.060	41,280	-0.01(-0.48%)
Aug 10, 2017	2.187	2.187	2.070	2.070	16,545	-0.06(-2.82%)
Aug 09, 2017	2.140	2.240	2.050	2.130	15,683	+0.04(+1.71%)
Aug 08, 2017	2.180	2.193	2.094	2.094	3,523	-0.09(-3.94%)
Aug 07, 2017	2.151	2.190	2.151	2.180	4,793	+0.02(+0.93%)
Aug 04, 2017		2.160	2.090	2.160	24,235	+0.03(+1.41%)
Aug 03, 2017	2.014	2.130	2.014	2.130	31,194	+0.10(+4.93%)
Aug 02, 2017	2.000	2.097	2.000	2.030	11,169	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices