Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.890	7.210	6.515	6.710	65,154	-0.40(-5.63%)
Aug 30, 2023	6.300	7.760	6.300	7.110	186,356	+0.76(+11.97%)
Aug 29, 2023	6.220	6.350	5.980	6.350	37,700	+0.14(+2.25%)
Aug 28, 2023	6.000	6.210	6.000	6.210	19,892	+0.20(+3.33%)
Aug 25, 2023	6.020	6.098	5.780	6.010	25,428	-0.01(-0.17%)
Aug 24, 2023	5.660	6.040	5.655	6.020	28,165	+0.18(+3.08%)
Aug 23, 2023	5.770	6.135	5.670	5.840	34,910	+0.12(+2.01%)
Aug 22, 2023	5.920	6.190	5.650	5.725	43,644	-0.11(-1.80%)
Aug 21, 2023	5.840	6.120	5.645	5.830	74,822	-0.05(-0.85%)
Aug 18, 2023	5.960	6.030	5.700	5.880	60,025	-0.23(-3.76%)
Aug 17, 2023	6.340	6.440	5.770	6.110	71,682	-0.24(-3.78%)
Aug 16, 2023	6.590	6.590	6.015	6.350	82,298	-0.18(-2.76%)
Aug 15, 2023	7.170	7.170	6.510	6.530	60,306	-0.65(-9.05%)
Aug 14, 2023	6.680	7.180	6.675	7.180	38,930	+0.51(+7.65%)
Aug 11, 2023	6.530	6.970	6.280	6.670	33,816	+0.14(+2.14%)
Aug 10, 2023	6.420	6.700	6.290	6.530	40,697	+0.12(+1.87%)
Aug 09, 2023	6.290	6.550	6.200	6.410	27,956	+0.10(+1.58%)
Aug 08, 2023	6.810	6.810	6.280	6.310	56,083	-0.21(-3.22%)
Aug 07, 2023	6.800	6.995	6.400	6.520	59,011	-0.16(-2.40%)
Aug 04, 2023	6.870	7.240	6.651	6.680	36,011	-0.30(-4.30%)
Aug 03, 2023	6.750	6.990	6.290	6.980	30,433	+0.45(+6.89%)
Aug 02, 2023	6.930	6.971	6.530	6.530	18,353	-0.40(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices