Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.750	3.960	3.750	3.960	526	+0.21(+5.60%)
Aug 28, 2015	3.700	3.750	3.700	3.750	367	+0.00(+0.00%)
Aug 27, 2015	3.480	3.750	3.360	3.750	1,000	-0.05(-1.29%)
Aug 26, 2015	3.420	3.800	3.420	3.799	21,631	-0.10(-2.59%)
Aug 24, 2015	3.620	3.900	3.900	3.900	10	+0.00(+0.00%)
Aug 21, 2015	3.900	3.927	3.620	3.900	2,039	-0.06(-1.52%)
Aug 20, 2015	3.830	4.060	3.610	3.960	3,523	-0.05(-1.25%)
Aug 19, 2015	4.049	4.060	4.000	4.010	5,843	-0.10(-2.43%)
Aug 18, 2015	3.890	4.110	3.880	4.110	634	+0.02(+0.49%)
Aug 17, 2015	3.740	4.150	3.730	4.090	9,761	+0.05(+1.24%)
Aug 13, 2015	4.020	4.040	4.040	4.040	11	+0.12(+3.06%)
Aug 12, 2015	3.811	4.130	3.470	3.920	14,518	+0.01(+0.26%)
Aug 11, 2015	3.980	4.159	3.861	3.910	8,179	-0.27(-6.46%)
Aug 10, 2015	3.960	4.200	3.950	4.180	4,340	+0.09(+2.20%)
Aug 07, 2015	4.160	4.160	4.000	4.090	734	+0.09(+2.25%)
Aug 06, 2015	4.170	4.170	3.920	4.000	1,144	-0.04(-0.99%)
Aug 05, 2015	4.110	4.110	3.940	4.040	936	-0.13(-3.12%)
Aug 04, 2015	4.170	4.170	4.170	4.170	200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices