Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.615 -0.015 (-0.92%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.900	2.950	2.900	2.900	43,257	+0.05(+1.75%)
Aug 30, 2010	2.950	2.990	2.850	2.850	52,503	-0.05(-1.72%)
Aug 27, 2010	2.900	2.900	2.900	2.900	15,300	+0.05(+1.75%)
Aug 26, 2010	2.860	2.950	2.850	2.850	2,100	+0.00(+0.00%)
Aug 25, 2010	2.950	2.950	2.850	2.850	104,800	-0.10(-3.39%)
Aug 24, 2010	2.950	2.990	2.925	2.950	52,481	+0.05(+1.72%)
Aug 23, 2010	2.900	3.050	2.900	2.900	26,400	-0.02(-0.68%)
Aug 20, 2010	2.870	2.970	2.860	2.920	4,600	-0.06(-2.01%)
Aug 19, 2010	2.900	2.980	2.890	2.980	8,271	+0.07(+2.41%)
Aug 18, 2010	2.910	2.910	2.840	2.910	3,850	-0.02(-0.68%)
Aug 17, 2010	2.930	2.950	2.900	2.930	3,200	-0.01(-0.34%)
Aug 16, 2010	2.920	2.940	2.920	2.940	300	-0.01(-0.34%)
Aug 13, 2010	2.920	2.950	2.912	2.950	700	-0.01(-0.34%)
Aug 12, 2010	2.940	2.960	2.900	2.960	987	-0.04(-1.33%)
Aug 11, 2010	3.070	3.190	2.930	3.000	7,845	-0.06(-1.96%)
Aug 10, 2010	3.030	3.160	3.030	3.060	465	-0.04(-1.29%)
Aug 09, 2010	2.960	3.100	2.960	3.100	2,003	+0.10(+3.33%)
Aug 06, 2010	3.010	3.130	2.990	3.000	18,100	+0.00(+0.00%)
Aug 05, 2010	2.990	3.140	2.990	3.000	10,100	+0.00(+0.00%)
Aug 04, 2010	3.240	3.240	3.000	3.000	7,803	+0.02(+0.67%)
Aug 03, 2010	3.100	3.140	2.980	2.980	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices