Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.750	4.750	4.600	4.660	4,432	-0.10(-2.20%)
Aug 30, 2017	5.100	5.240	4.720	4.765	95,425	+0.09(+2.03%)
Aug 29, 2017	4.699	4.699	4.530	4.670	2,059	-0.03(-0.64%)
Aug 28, 2017	4.660	4.733	4.660	4.700	13,833	+0.11(+2.40%)
Aug 25, 2017	4.610	4.610	4.590	4.590	641	-0.03(-0.58%)
Aug 24, 2017	4.740	4.740	4.610	4.617	1,612	-0.17(-3.61%)
Aug 23, 2017	4.740	4.800	4.620	4.790	1,425	+0.09(+1.91%)
Aug 22, 2017	4.760	4.760	4.600	4.700	32,884	-0.02(-0.42%)
Aug 21, 2017	4.665	4.720	4.665	4.720	9,125	+0.04(+0.85%)
Aug 18, 2017	4.580	4.700	4.580	4.680	1,512	+0.06(+1.30%)
Aug 17, 2017	4.610	4.620	4.610	4.620	357	-0.08(-1.70%)
Aug 16, 2017	4.700	4.740	4.610	4.700	14,051	-0.04(-0.84%)
Aug 15, 2017	4.630	4.750	4.630	4.740	1,701	-0.03(-0.63%)
Aug 14, 2017	4.790	4.790	4.620	4.770	3,404	-0.03(-0.63%)
Aug 11, 2017	4.550	4.800	4.550	4.800	4,715	+0.01(+0.21%)
Aug 10, 2017	4.682	4.790	4.680	4.790	12,892	+0.00(+0.00%)
Aug 08, 2017		4.790	4.790	4.790	125	+0.09(+1.91%)
Aug 07, 2017	4.680	4.700	4.680	4.700	2,191	+0.02(+0.43%)
Aug 04, 2017	4.530	4.720	4.530	4.680	7,343	-0.02(-0.43%)
Aug 02, 2017		4.700	4.700	4.700	9	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices