Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollar Tree (NQ: DLTR )

113.02 -2.35 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.243	8.497	8.167	8.203	2,582,400	-0.04(-0.49%)
Aug 29, 2002	8.250	8.383	8.083	8.243	3,426,501	-0.09(-1.08%)
Aug 28, 2002	8.377	8.590	8.300	8.333	5,374,200	-0.04(-0.48%)
Aug 27, 2002	8.667	8.980	8.367	8.373	12,807,300	-0.99(-10.61%)
Aug 26, 2002	9.367	9.437	8.987	9.367	3,618,600	+0.17(+1.81%)
Aug 23, 2002	9.860	9.907	9.133	9.200	4,688,910	-0.70(-7.10%)
Aug 22, 2002	10.12	10.12	9.712	9.903	2,030,700	-0.19(-1.85%)
Aug 21, 2002	10.25	10.29	9.563	10.09	5,115,900	-0.10(-1.00%)
Aug 20, 2002	10.22	10.33	9.967	10.19	2,664,375	+0.39(+4.00%)
Aug 16, 2002	9.503	9.913	9.353	9.800	3,534,306	+0.24(+2.51%)
Aug 15, 2002	9.183	9.590	9.037	9.560	4,705,830	+0.43(+4.71%)
Aug 14, 2002	8.370	9.130	8.333	9.130	8,052,300	+0.72(+8.60%)
Aug 13, 2002	8.900	9.110	8.333	8.407	5,941,437	-0.53(-5.92%)
Aug 12, 2002	9.493	9.503	8.647	8.937	6,867,000	-0.73(-7.55%)
Aug 07, 2002	9.510	9.677	9.300	9.667	3,931,620	+0.27(+2.91%)
Aug 06, 2002	8.903	9.607	8.890	9.393	359,849,984	+0.63(+7.23%)
Aug 05, 2002	9.017	9.197	8.720	8.760	3,479,100	-0.34(-3.70%)
Aug 02, 2002	9.650	9.653	8.867	9.097	4,575,300	-0.64(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollar Tree (NQ: DLTR )

Historical Prices