Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.150	2.350	2.030	2.330	173,100	+0.18(+8.37%)
Aug 29, 2019	2.120	2.180	2.076	2.150	74,892	+0.05(+2.38%)
Aug 28, 2019	2.040	2.189	1.981	2.100	121,763	+0.06(+2.94%)
Aug 27, 2019	1.870	2.100	1.850	2.040	159,367	+0.15(+7.94%)
Aug 26, 2019	1.780	1.930	1.780	1.890	63,023	+0.11(+6.18%)
Aug 23, 2019	1.830	1.860	1.670	1.780	534,500	-0.07(-3.78%)
Aug 22, 2019	1.870	1.900	1.760	1.850	66,938	+0.00(+0.00%)
Aug 21, 2019	1.800	1.910	1.800	1.850	75,628	+0.08(+4.52%)
Aug 20, 2019	1.820	1.950	1.770	1.770	271,145	+0.01(+0.57%)
Aug 19, 2019	1.700	1.770	1.600	1.760	54,857	+0.10(+6.02%)
Aug 16, 2019	1.700	1.760	1.650	1.660	96,300	-0.05(-2.92%)
Aug 15, 2019	1.700	1.730	1.640	1.710	73,516	+0.00(+0.00%)
Aug 14, 2019	1.630	1.730	1.620	1.710	93,128	+0.04(+2.40%)
Aug 13, 2019	1.620	1.790	1.570	1.670	85,127	+0.02(+1.21%)
Aug 12, 2019	1.890	1.900	1.560	1.650	300,200	-0.24(-12.70%)
Aug 09, 2019	1.970	2.040	1.830	1.890	470,100	-0.03(-1.56%)
Aug 08, 2019	1.910	2.100	1.760	1.920	2,833,577	+0.22(+12.94%)
Aug 07, 2019	1.620	1.706	1.620	1.700	21,168	+0.09(+5.59%)
Aug 06, 2019	1.740	1.740	1.610	1.610	94,040	-0.08(-4.73%)
Aug 05, 2019	1.730	1.750	1.640	1.690	114,520	-0.05(-2.87%)
Aug 02, 2019	1.710	1.775	1.700	1.740	76,200	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices