Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.600	2.630	2.500	2.540	169,183	-0.06(-2.31%)
Aug 28, 2020	2.550	2.630	2.500	2.600	139,400	+0.08(+3.17%)
Aug 27, 2020	2.600	2.600	2.450	2.520	210,385	-0.04(-1.56%)
Aug 26, 2020	2.750	2.790	2.550	2.560	440,484	-0.24(-8.57%)
Aug 25, 2020	2.470	2.810	2.400	2.800	1,342,126	+0.46(+19.66%)
Aug 24, 2020	2.550	2.560	2.340	2.340	452,691	-0.14(-5.65%)
Aug 21, 2020	2.400	2.530	2.400	2.480	242,800	+0.04(+1.64%)
Aug 20, 2020	2.380	2.600	2.350	2.440	623,259	+0.10(+4.27%)
Aug 19, 2020	2.330	2.380	2.280	2.340	184,679	+0.06(+2.63%)
Aug 18, 2020	2.330	2.330	2.270	2.280	182,718	-0.01(-0.44%)
Aug 17, 2020	2.290	2.350	2.250	2.290	208,895	-0.05(-2.14%)
Aug 14, 2020	2.280	2.370	2.250	2.340	145,900	+0.03(+1.30%)
Aug 13, 2020	2.290	2.390	2.250	2.310	134,740	+0.01(+0.43%)
Aug 12, 2020	2.240	2.440	2.240	2.300	171,301	+0.08(+3.60%)
Aug 11, 2020	2.470	2.470	2.210	2.220	437,237	-0.28(-11.20%)
Aug 10, 2020	2.500	2.560	2.400	2.500	267,413	-0.19(-7.06%)
Aug 07, 2020	2.300	2.850	2.210	2.690	1,049,900	-0.08(-2.89%)
Aug 06, 2020	2.860	2.920	2.700	2.770	448,758	-0.13(-4.48%)
Aug 05, 2020	3.100	3.100	2.760	2.900	960,564	-0.06(-2.03%)
Aug 04, 2020	2.440	3.140	2.350	2.960	3,666,849	+0.48(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices