Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.410 -0.110 (-4.37%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.610	5.740	5.500	5.660	84,108	+0.09(+1.62%)
Aug 30, 2021	5.670	5.730	5.500	5.570	78,616	-0.06(-1.07%)
Aug 27, 2021	5.500	5.870	5.500	5.630	256,348	+0.15(+2.74%)
Aug 26, 2021	5.480	5.630	5.440	5.480	39,097	-0.01(-0.18%)
Aug 25, 2021	5.460	5.670	5.400	5.490	79,691	+0.03(+0.55%)
Aug 24, 2021	5.560	5.640	5.431	5.460	77,952	-0.09(-1.62%)
Aug 23, 2021	5.270	5.650	5.270	5.550	140,454	+0.27(+5.11%)
Aug 20, 2021	5.310	5.463	5.175	5.280	108,592	-0.03(-0.56%)
Aug 19, 2021	5.320	5.400	5.220	5.310	97,116	-0.09(-1.67%)
Aug 18, 2021	5.350	5.670	5.325	5.400	124,611	-0.01(-0.18%)
Aug 17, 2021	5.330	5.593	5.310	5.410	82,302	-0.05(-0.92%)
Aug 16, 2021	5.570	5.670	5.370	5.460	167,041	-0.15(-2.67%)
Aug 13, 2021	5.980	5.990	5.530	5.610	193,104	-0.38(-6.34%)
Aug 12, 2021	5.980	6.030	5.750	5.990	165,636	+0.14(+2.39%)
Aug 11, 2021	5.760	5.950	5.760	5.850	63,976	+0.10(+1.74%)
Aug 10, 2021	6.250	6.250	5.700	5.750	108,818	-0.59(-9.31%)
Aug 09, 2021	6.010	6.450	5.980	6.340	182,379	+0.37(+6.20%)
Aug 06, 2021	6.160	6.235	5.910	5.970	67,473	-0.08(-1.32%)
Aug 05, 2021	5.820	6.100	5.800	6.050	70,451	+0.24(+4.13%)
Aug 04, 2021	6.220	6.300	5.800	5.810	83,805	-0.45(-7.19%)
Aug 03, 2021	6.310	6.660	6.080	6.260	241,142	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices