Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

4.630 -0.570 (-10.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.450	2.690	2.450	2.600	79,500	+0.09(+3.59%)
Aug 29, 2019	2.510	2.580	2.405	2.510	31,185	+0.02(+0.80%)
Aug 28, 2019	2.250	2.500	2.250	2.490	71,335	+0.12(+5.06%)
Aug 27, 2019	2.200	2.370	2.000	2.370	159,982	+0.14(+6.04%)
Aug 26, 2019	2.250	2.270	2.200	2.235	129,099	+0.03(+1.59%)
Aug 23, 2019	1.780	2.320	1.630	2.200	432,800	+0.40(+22.22%)
Aug 22, 2019	1.810	1.850	1.680	1.800	14,232	-0.10(-5.26%)
Aug 21, 2019	1.850	1.900	1.810	1.900	1,820	+0.06(+3.26%)
Aug 20, 2019	1.770	1.840	1.671	1.840	19,642	+0.02(+1.10%)
Aug 19, 2019	1.540	1.840	1.530	1.820	19,202	+0.31(+20.53%)
Aug 16, 2019	1.520	1.565	1.510	1.510	6,500	+0.05(+3.28%)
Aug 15, 2019	1.680	1.680	1.462	1.462	14,930	-0.22(-12.97%)
Aug 14, 2019	1.690	1.690	1.597	1.680	16,182	+0.02(+1.20%)
Aug 13, 2019	1.690	1.690	1.648	1.660	14,732	-0.03(-1.78%)
Aug 12, 2019	1.670	1.740	1.600	1.690	10,062	+0.01(+0.60%)
Aug 09, 2019	1.620	1.690	1.620	1.680	8,700	+0.06(+3.70%)
Aug 08, 2019	1.690	1.690	1.518	1.620	9,945	-0.08(-4.71%)
Aug 07, 2019	1.800	1.850	1.500	1.700	25,193	+0.02(+1.19%)
Aug 06, 2019	1.750	1.770	1.600	1.680	71,331	+0.16(+10.53%)
Aug 05, 2019	1.770	2.050	1.410	1.520	35,808	-0.37(-19.58%)
Aug 02, 2019	1.560	2.000	1.560	1.890	33,800	-0.11(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices