Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

4.630 -0.570 (-10.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.950	3.000	2.780	3.000	42,229	-0.04(-1.32%)
Aug 30, 2023	2.800	3.040	2.719	3.040	55,195	+0.16(+5.56%)
Aug 29, 2023	2.800	2.900	2.720	2.880	23,626	+0.03(+1.05%)
Aug 28, 2023	2.940	2.940	2.680	2.850	58,086	-0.04(-1.38%)
Aug 25, 2023	2.970	2.970	2.821	2.890	4,993	-0.05(-1.70%)
Aug 24, 2023	2.680	2.950	2.610	2.940	57,586	+0.25(+9.29%)
Aug 23, 2023	2.830	2.901	2.650	2.690	23,788	-0.11(-3.93%)
Aug 22, 2023	2.850	2.850	2.745	2.800	22,166	-0.05(-1.75%)
Aug 21, 2023	2.870	2.900	2.830	2.850	12,561	-0.07(-2.40%)
Aug 18, 2023	2.970	3.000	2.910	2.920	10,885	-0.08(-2.67%)
Aug 17, 2023	2.970	3.000	2.960	3.000	13,898	+0.03(+1.01%)
Aug 16, 2023	3.080	3.080	2.970	2.970	9,305	-0.11(-3.57%)
Aug 15, 2023	2.920	3.080	2.870	3.080	36,503	+0.16(+5.48%)
Aug 14, 2023	2.710	2.980	2.700	2.920	21,308	+0.18(+6.57%)
Aug 11, 2023	2.820	2.840	2.620	2.740	71,880	-0.10(-3.52%)
Aug 10, 2023	2.700	2.840	2.650	2.840	24,545	+0.05(+1.79%)
Aug 09, 2023	2.760	2.900	2.700	2.790	15,658	-0.01(-0.36%)
Aug 08, 2023	2.800	2.868	2.700	2.800	20,328	-0.07(-2.44%)
Aug 07, 2023	2.950	2.950	2.770	2.870	15,894	+0.04(+1.41%)
Aug 04, 2023	2.950	2.981	2.822	2.830	26,152	-0.16(-5.35%)
Aug 03, 2023	2.980	3.000	2.950	2.990	6,553	+0.01(+0.34%)
Aug 02, 2023	3.000	3.060	2.860	2.980	49,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices