Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.470 1.150 1.445 2,534,078 -0.07(-4.93%)
Aug 30, 2022 1.410 1.600 1.380 1.520 998,171 +0.16(+11.76%)
Aug 29, 2022 1.400 1.470 1.351 1.360 318,627 -0.08(-5.56%)
Aug 26, 2022 1.570 1.570 1.400 1.440 337,468 -0.11(-7.10%)
Aug 25, 2022 1.560 1.660 1.470 1.550 310,424 -0.01(-0.64%)
Aug 24, 2022 1.360 1.580 1.360 1.560 295,634 +0.21(+15.56%)
Aug 23, 2022 1.400 1.430 1.340 1.350 326,875 -0.03(-2.17%)
Aug 22, 2022 1.430 1.490 1.310 1.380 442,733 -0.05(-3.50%)
Aug 19, 2022 1.470 1.530 1.420 1.430 324,828 -0.10(-6.54%)
Aug 18, 2022 1.440 1.570 1.380 1.530 385,144 +0.12(+8.51%)
Aug 17, 2022 1.500 1.560 1.360 1.410 463,464 -0.09(-6.00%)
Aug 16, 2022 1.610 1.630 1.360 1.500 950,420 -0.10(-6.25%)
Aug 15, 2022 1.750 1.768 1.570 1.600 1,505,967 -0.13(-7.51%)
Aug 12, 2022 1.390 1.780 1.390 1.730 2,334,551 +0.34(+24.46%)
Aug 11, 2022 1.170 1.470 1.150 1.390 1,407,448 +0.22(+18.80%)
Aug 10, 2022 1.090 1.240 1.050 1.170 1,213,662 +0.13(+12.50%)
Aug 09, 2022 0.9700 1.360 0.9506 1.040 8,001,390 +0.07(+7.23%)
Aug 08, 2022 0.8800 0.9700 0.8800 0.9699 418,002 +0.09(+10.22%)
Aug 05, 2022 0.8497 0.8800 0.8352 0.8800 158,076 +0.03(+3.51%)
Aug 04, 2022 0.8380 0.8796 0.8202 0.8502 287,226 +0.01(+1.46%)
Aug 03, 2022 0.9200 0.9214 0.8076 0.8380 706,317 -0.04(-4.74%)
Aug 02, 2022 0.8700 0.8910 0.8600 0.8797 338,952 +0.02(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.