Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.409	2.486	2.241	2.302	120,088	+0.00(+0.00%)
Aug 30, 2004	2.302	2.425	2.195	2.302	378,250	+0.34(+17.19%)
Aug 27, 2004	1.842	1.995	1.842	1.964	24,760	+0.03(+1.59%)
Aug 26, 2004	1.964	1.995	1.872	1.934	29,321	-0.06(-3.08%)
Aug 25, 2004	2.057	2.057	1.980	1.995	28,539	+0.00(+0.00%)
Aug 24, 2004	2.072	2.133	1.980	1.995	73,760	-0.14(-6.47%)
Aug 23, 2004	2.210	2.210	2.087	2.133	39,358	-0.09(-4.14%)
Aug 20, 2004	2.041	2.317	2.041	2.225	46,523	+0.03(+1.40%)
Aug 19, 2004	2.241	2.287	2.133	2.195	47,110	-0.07(-3.25%)
Aug 18, 2004	2.195	2.302	2.179	2.268	17,131	+0.03(+1.23%)
Aug 17, 2004	2.302	2.363	2.193	2.241	44,764	+0.00(+0.00%)
Aug 16, 2004	2.363	2.456	2.072	2.241	109,663	+0.09(+4.29%)
Aug 13, 2004	2.133	2.210	2.087	2.149	10,816	+0.03(+1.45%)
Aug 12, 2004	2.010	2.195	1.995	2.118	43,135	-0.05(-2.13%)
Aug 11, 2004	2.072	2.225	2.072	2.164	16,811	+0.02(+0.71%)
Aug 10, 2004	2.098	2.225	2.087	2.149	11,011	+0.09(+4.48%)
Aug 09, 2004	1.995	2.103	1.995	2.057	15,768	+0.02(+0.75%)
Aug 06, 2004	2.057	2.103	1.995	2.041	27,106	-0.05(-2.21%)
Aug 05, 2004	2.133	2.256	2.072	2.087	19,352	+0.03(+1.49%)
Aug 04, 2004	2.118	2.118	1.995	2.057	72,392	-0.05(-2.19%)
Aug 03, 2004	2.087	2.118	2.072	2.103	20,329	-0.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices