Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.7576	0.8522	0.7576	0.8490	154,380	+0.10(+14.04%)
Aug 30, 2010	0.7837	0.7837	0.7380	0.7445	164,881	-0.04(-5.00%)
Aug 27, 2010	0.8000	0.8196	0.7804	0.7837	204,546	+0.00(+0.42%)
Aug 26, 2010	0.7837	0.8098	0.7673	0.7804	177,725	-0.00(-0.42%)
Aug 25, 2010	0.8327	0.8360	0.7739	0.7837	230,565	-0.05(-5.88%)
Aug 24, 2010	0.9176	0.9176	0.8261	0.8327	362,427	-0.10(-11.15%)
Aug 23, 2010	0.9927	0.9927	0.9371	0.9371	141,735	-0.04(-4.33%)
Aug 20, 2010	0.9796	1.045	0.9796	0.9796	83,158	+0.00(+0.00%)
Aug 19, 2010	1.029	1.074	0.9796	0.9796	60,958	-0.05(-4.76%)
Aug 18, 2010	1.029	1.064	1.022	1.029	129,047	-0.01(-0.63%)
Aug 17, 2010	1.061	1.087	1.025	1.035	209,985	-0.02(-1.55%)
Aug 16, 2010	1.025	1.078	1.012	1.051	167,175	+0.05(+4.55%)
Aug 13, 2010	1.016	1.016	0.9861	1.006	38,379	+0.01(+0.98%)
Aug 12, 2010	0.9829	1.045	0.9665	0.9959	90,799	-0.02(-1.61%)
Aug 11, 2010	1.100	1.104	0.9829	1.012	158,048	-0.03(-3.12%)
Aug 10, 2010	1.087	1.087	1.022	1.045	18,858	-0.03(-2.74%)
Aug 09, 2010	1.065	1.078	1.045	1.074	140,182	+0.01(+0.92%)
Aug 06, 2010	1.019	1.071	1.006	1.064	77,634	+0.03(+2.84%)
Aug 05, 2010	1.055	1.055	1.012	1.035	71,830	-0.00(-0.31%)
Aug 04, 2010	1.068	1.078	1.024	1.038	94,848	-0.01(-1.39%)
Aug 03, 2010	1.045	1.061	1.022	1.053	118,444	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices