Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.643	1.668	1.643	1.668	11,597	+0.03(+1.65%)
Aug 29, 2002	1.643	1.645	1.641	1.641	6,958	-0.00(-0.17%)
Aug 28, 2002	1.643	1.644	1.643	1.644	1,159	-0.02(-1.08%)
Aug 27, 2002	1.676	1.680	1.641	1.662	9,278	+0.00(+0.17%)
Aug 26, 2002	1.649	1.660	1.640	1.659	6,572	+0.01(+0.54%)
Aug 23, 2002	1.661	1.661	1.650	1.650	2,706	-0.01(-0.70%)
Aug 22, 2002	1.693	1.693	1.662	1.662	2,319	-0.02(-1.15%)
Aug 21, 2002	1.681	1.681	1.649	1.681	33,247	+0.01(+0.39%)
Aug 20, 2002	1.675	1.675	1.666	1.675	44,071	-0.01(-0.38%)
Aug 16, 2002	1.655	1.693	1.649	1.681	112,885	+0.00(+0.00%)
Aug 15, 2002	1.640	1.683	1.640	1.681	98,968	+0.03(+2.05%)
Aug 14, 2002	1.641	1.655	1.640	1.648	8,118	+0.01(+0.47%)
Aug 13, 2002	1.641	1.641	1.640	1.640	2,706	-0.01(-0.55%)
Aug 12, 2002	1.649	1.649	1.640	1.649	12,371	-0.03(-1.92%)
Aug 07, 2002	1.681	1.696	1.680	1.681	151,158	+0.00(+0.00%)
Aug 06, 2002	1.698	1.698	1.643	1.681	7,925,198	+0.04(+2.33%)
Aug 05, 2002	1.710	1.710	1.640	1.643	56,056	-0.05(-2.73%)
Aug 02, 2002	1.670	1.701	1.641	1.689	200,642	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices