Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.202	7.436	7.010	7.223	7,569,228	-0.00(-0.05%)
Aug 29, 2002	7.103	7.405	6.900	7.226	973,869,312	+0.10(+1.35%)
Aug 28, 2002	7.315	7.333	6.993	7.130	10,274,648	-0.30(-4.06%)
Aug 27, 2002	7.923	7.926	7.353	7.432	9,016,405	-0.41(-5.25%)
Aug 26, 2002	7.772	7.921	7.514	7.844	5,605,819	+0.22(+2.93%)
Aug 23, 2002	7.772	7.858	7.593	7.621	5,553,410	-0.40(-4.96%)
Aug 22, 2002	8.338	8.345	7.847	8.019	11,273,989	-0.28(-3.43%)
Aug 21, 2002	7.823	8.338	7.820	8.304	12,439,741	+0.58(+7.51%)
Aug 20, 2002	7.834	7.906	7.665	7.724	6,213,750	-0.10(-1.32%)
Aug 16, 2002	7.075	7.919	7.075	7.827	11,328,607	+0.63(+8.77%)
Aug 15, 2002	7.055	7.377	6.863	7.195	8,450,537	+0.23(+3.35%)
Aug 14, 2002	6.636	6.989	6.300	6.962	12,902,544	+0.39(+5.95%)
Aug 13, 2002	6.945	7.240	6.547	6.571	8,453,894	-0.42(-6.04%)
Aug 12, 2002	7.010	7.038	6.777	6.993	5,838,378	+0.06(+0.84%)
Aug 07, 2002	7.164	7.376	6.554	6.935	10,077,344	+0.03(+0.40%)
Aug 06, 2002	6.931	7.154	6.859	6.907	12,781,306	+0.23(+3.44%)
Aug 05, 2002	7.086	7.274	6.571	6.677	13,133,946	-0.53(-7.38%)
Aug 02, 2002	7.209	7.261	6.914	7.209	20,855,376	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices