Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.700	1.800	1.690	1.800	26,861	+0.10(+5.88%)
Aug 30, 2017	1.650	1.700	1.650	1.700	17,120	+0.05(+3.03%)
Aug 29, 2017	1.650	1.750	1.625	1.650	39,358	-0.15(-8.33%)
Aug 28, 2017	1.700	1.850	1.700	1.800	17,511	+0.00(+0.00%)
Aug 25, 2017	1.900	1.900	1.760	1.800	40,139	-0.05(-2.70%)
Aug 24, 2017	1.650	1.850	1.600	1.850	60,242	+0.18(+10.89%)
Aug 23, 2017	1.700	1.700	1.650	1.668	1,019	-0.06(-3.29%)
Aug 22, 2017	1.700	1.750	1.600	1.725	19,806	+0.03(+1.47%)
Aug 21, 2017	1.700	1.750	1.550	1.700	24,294	+0.00(+0.00%)
Aug 18, 2017	1.595	1.700	1.595	1.700	6,000	+0.05(+3.03%)
Aug 17, 2017	1.650	1.700	1.510	1.650	20,676	-0.05(-2.94%)
Aug 16, 2017	1.550	1.750	1.460	1.700	47,223	+0.00(+0.00%)
Aug 15, 2017	1.850	1.860	1.650	1.700	39,430	-0.05(-2.86%)
Aug 14, 2017	1.750	1.800	1.750	1.750	16,618	+0.05(+2.94%)
Aug 11, 2017	1.650	1.700	1.650	1.700	10,999	+0.00(+0.00%)
Aug 10, 2017	1.500	1.700	1.500	1.700	21,999	+0.20(+13.33%)
Aug 09, 2017	1.350	1.550	1.350	1.500	50,157	+0.15(+11.11%)
Aug 08, 2017	1.500	1.500	1.350	1.350	166,399	-0.20(-12.90%)
Aug 07, 2017	1.600	1.600	1.550	1.550	31,073	-0.10(-6.06%)
Aug 04, 2017	1.700	1.750	1.600	1.650	73,933	-0.10(-5.71%)
Aug 03, 2017	1.700	1.800	1.700	1.750	44,991	+0.05(+2.94%)
Aug 02, 2017	1.700	1.750	1.700	1.700	4,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices