Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.950	2.950	2.950	0	+0.10(+3.51%)
Aug 30, 2018	2.900	2.900	2.850	2.850	22,924	-0.05(-1.72%)
Aug 29, 2018	2.900	2.950	2.875	2.900	86,943	+0.00(+0.00%)
Aug 28, 2018	2.900	2.950	2.890	2.900	43,349	-0.05(-1.69%)
Aug 27, 2018	2.850	2.950	2.805	2.950	39,751	+0.03(+0.85%)
Aug 24, 2018	2.900	2.990	2.800	2.925	86,600	+0.02(+0.86%)
Aug 23, 2018	2.800	2.900	2.750	2.900	29,094	+0.05(+1.75%)
Aug 22, 2018	2.850	2.870	2.850	2.850	12,357	-0.05(-1.72%)
Aug 21, 2018	2.850	2.900	2.800	2.900	24,944	+0.10(+3.57%)
Aug 20, 2018	2.800	2.900	2.800	2.800	11,659	-0.05(-1.75%)
Aug 17, 2018	2.800	2.850	2.800	2.850	13,400	+0.00(+0.00%)
Aug 16, 2018	2.800	2.900	2.800	2.850	23,070	-0.05(-1.72%)
Aug 15, 2018	2.850	2.950	2.736	2.900	84,318	-0.10(-3.33%)
Aug 14, 2018	2.950	3.000	2.950	3.000	4,609	+0.05(+1.69%)
Aug 13, 2018	3.000	3.000	2.950	2.950	6,875	-0.10(-3.28%)
Aug 10, 2018	3.050	3.050	3.000	3.050	1,600	+0.00(+0.00%)
Aug 09, 2018	2.950	3.050	2.950	3.050	7,447	+0.05(+1.67%)
Aug 08, 2018	3.050	3.050	3.000	3.000	6,369	+0.05(+1.69%)
Aug 07, 2018	3.050	3.081	2.950	2.950	15,200	-0.09(-2.96%)
Aug 06, 2018	3.100	3.100	3.000	3.040	12,895	+0.04(+1.33%)
Aug 03, 2018	3.000	3.025	3.000	3.000	7,200	-0.05(-1.64%)
Aug 02, 2018	3.050	3.050	3.000	3.050	38,583	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices