Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.110	1.110	1.000	1.000	276,213	-0.12(-10.71%)
Aug 28, 2020	1.050	1.130	1.000	1.120	160,700	+0.06(+5.66%)
Aug 27, 2020	1.050	1.103	1.030	1.060	118,628	+0.00(+0.00%)
Aug 26, 2020	0.9900	1.070	0.9800	1.060	127,962	+0.02(+1.92%)
Aug 25, 2020	1.060	1.080	1.010	1.040	60,045	-0.01(-0.95%)
Aug 24, 2020	1.130	1.150	1.050	1.050	151,352	-0.07(-6.25%)
Aug 21, 2020	1.100	1.120	1.065	1.120	160,100	+0.01(+0.90%)
Aug 20, 2020	1.110	1.160	1.060	1.110	178,606	-0.01(-0.89%)
Aug 19, 2020	1.170	1.180	1.120	1.120	133,334	-0.08(-6.67%)
Aug 18, 2020	1.150	1.200	1.140	1.200	57,745	+0.06(+5.26%)
Aug 17, 2020	1.250	1.290	1.130	1.140	348,921	-0.14(-10.94%)
Aug 14, 2020	1.300	1.311	1.200	1.280	104,500	-0.02(-1.54%)
Aug 13, 2020	1.360	1.370	1.270	1.300	166,068	-0.10(-7.14%)
Aug 12, 2020	1.450	1.510	1.350	1.400	649,261	-0.32(-18.60%)
Aug 11, 2020	1.680	1.750	1.610	1.720	336,867	+0.07(+4.24%)
Aug 10, 2020	1.690	1.700	1.630	1.650	143,071	+0.00(+0.00%)
Aug 07, 2020	1.660	1.700	1.550	1.650	214,500	+0.02(+1.23%)
Aug 06, 2020	1.500	1.770	1.480	1.630	409,020	+0.17(+11.64%)
Aug 05, 2020	1.500	1.540	1.460	1.460	61,521	-0.06(-3.95%)
Aug 04, 2020	1.540	1.620	1.455	1.520	106,659	+0.07(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices