Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.430	1.480	1.360	1.420	235,806	+0.03(+2.16%)
Aug 30, 2022	1.480	1.500	1.390	1.390	118,103	-0.09(-6.08%)
Aug 29, 2022	1.540	1.600	1.460	1.480	162,118	-0.09(-5.73%)
Aug 26, 2022	1.560	1.630	1.510	1.570	231,314	-0.03(-1.88%)
Aug 25, 2022	1.770	1.940	1.580	1.600	1,029,066	-0.16(-9.09%)
Aug 24, 2022	1.640	1.800	1.580	1.760	325,408	+0.18(+11.39%)
Aug 23, 2022	1.590	1.620	1.570	1.580	50,428	-0.01(-0.63%)
Aug 22, 2022	1.600	1.620	1.550	1.590	76,013	-0.02(-1.24%)
Aug 19, 2022	1.740	1.750	1.580	1.610	158,422	-0.12(-6.94%)
Aug 18, 2022	1.780	1.780	1.700	1.730	206,051	-0.07(-3.89%)
Aug 17, 2022	1.810	1.840	1.760	1.800	67,071	-0.04(-2.17%)
Aug 16, 2022	1.880	1.880	1.745	1.840	154,689	-0.02(-1.08%)
Aug 15, 2022	1.810	1.919	1.750	1.860	309,099	+0.05(+2.76%)
Aug 12, 2022	1.760	1.830	1.750	1.810	109,570	+0.03(+1.69%)
Aug 11, 2022	1.780	1.805	1.730	1.780	141,282	+0.02(+1.14%)
Aug 10, 2022	1.740	1.780	1.725	1.760	97,343	+0.01(+0.57%)
Aug 09, 2022	1.770	1.830	1.720	1.750	410,017	-0.01(-0.85%)
Aug 08, 2022	1.770	1.820	1.740	1.765	268,316	+0.02(+1.44%)
Aug 05, 2022	1.800	1.820	1.710	1.740	249,818	-0.01(-0.57%)
Aug 04, 2022	1.840	1.840	1.720	1.750	217,292	+0.01(+0.57%)
Aug 03, 2022	1.740	1.820	1.660	1.740	965,968	+0.05(+2.96%)
Aug 02, 2022	1.670	1.850	1.650	1.690	599,225	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices