Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

39.19 +2.52 (+6.87%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.675	8.709	8.463	8.473	1,222,719	-0.17(-2.01%)
Aug 30, 2017	8.530	8.694	8.486	8.646	798,481	+0.13(+1.47%)
Aug 29, 2017	8.183	8.559	8.144	8.521	1,546,557	+0.19(+2.32%)
Aug 28, 2017	8.280	8.357	8.173	8.328	1,056,776	+0.09(+1.05%)
Aug 25, 2017	8.347	8.347	8.115	8.241	1,158,603	-0.16(-1.95%)
Aug 24, 2017	8.395	8.482	8.295	8.405	932,054	+0.05(+0.58%)
Aug 23, 2017	8.270	8.434	8.270	8.357	692,306	-0.01(-0.17%)
Aug 22, 2017	8.347	8.492	8.299	8.371	1,413,524	+0.08(+0.99%)
Aug 21, 2017	8.144	8.318	8.053	8.289	1,106,351	+0.13(+1.54%)
Aug 18, 2017	8.067	8.226	8.029	8.164	764,418	+0.08(+0.95%)
Aug 17, 2017	8.453	8.453	8.087	8.087	1,488,232	-0.44(-5.20%)
Aug 16, 2017	8.492	8.598	8.415	8.530	952,331	+0.14(+1.73%)
Aug 15, 2017	8.463	8.559	8.328	8.386	1,098,335	-0.11(-1.25%)
Aug 14, 2017	8.550	8.627	8.424	8.492	870,757	+0.07(+0.80%)
Aug 11, 2017	8.251	8.444	8.222	8.424	1,165,703	+0.19(+2.34%)
Aug 10, 2017	8.492	8.492	8.222	8.231	1,179,373	-0.36(-4.16%)
Aug 09, 2017	8.704	8.704	8.468	8.588	1,122,284	-0.21(-2.41%)
Aug 08, 2017	8.839	8.955	8.714	8.801	1,729,210	+0.01(+0.11%)
Aug 07, 2017	8.482	8.801	8.482	8.791	1,516,788	+0.33(+3.88%)
Aug 04, 2017	8.540	8.622	8.395	8.463	1,223,856	-0.09(-1.02%)
Aug 03, 2017	8.830	8.887	8.521	8.550	1,705,932	-0.30(-3.38%)
Aug 02, 2017	9.196	9.341	8.752	8.849	2,422,458	-0.31(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices