Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.676	1.739	1.591	1.739	28,687	+0.12(+7.75%)
Aug 29, 2002	1.648	1.648	1.597	1.614	8,623	-0.03(-2.07%)
Aug 28, 2002	1.682	1.682	1.591	1.648	74,094	+0.00(+0.00%)
Aug 27, 2002	1.625	1.705	1.619	1.648	58,782	+0.03(+1.75%)
Aug 26, 2002	1.705	1.784	1.619	1.619	84,126	-0.09(-5.00%)
Aug 23, 2002	1.773	1.778	1.551	1.705	170,804	-0.03(-1.66%)
Aug 22, 2002	1.592	1.784	1.563	1.733	106,653	+0.15(+9.35%)
Aug 21, 2002	1.608	1.682	1.580	1.585	98,030	+0.00(+0.00%)
Aug 20, 2002	1.580	1.602	1.580	1.585	22,527	+0.00(+0.00%)
Aug 16, 2002	1.563	1.614	1.557	1.585	40,127	+0.02(+1.45%)
Aug 15, 2002	1.585	1.597	1.534	1.563	54,558	-0.02(-1.11%)
Aug 14, 2002	1.619	1.619	1.551	1.580	84,478	-0.03(-2.08%)
Aug 13, 2002	1.608	1.619	1.591	1.614	43,823	+0.02(+1.43%)
Aug 12, 2002	1.591	1.595	1.574	1.591	9,503	-0.01(-0.71%)
Aug 07, 2002	1.606	1.619	1.585	1.602	54,118	+0.01(+0.71%)
Aug 06, 2002	1.580	1.648	1.580	1.591	117,213	+0.00(+0.00%)
Aug 05, 2002	1.563	1.619	1.540	1.591	122,141	-0.01(-0.36%)
Aug 02, 2002	1.619	1.648	1.597	1.597	31,679	-0.05(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices