Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

11.02 +0.10 (+0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.122	3.122	3.026	3.046	132,363	-0.02(-0.68%)
Aug 30, 2004	3.127	3.132	3.046	3.066	267,287	+0.04(+1.34%)
Aug 27, 2004	3.046	3.046	3.021	3.026	157,181	-0.01(-0.17%)
Aug 26, 2004	2.965	3.031	2.904	3.031	113,848	+0.09(+3.11%)
Aug 25, 2004	2.919	2.970	2.838	2.940	220,211	+0.10(+3.39%)
Aug 24, 2004	2.843	2.874	2.823	2.843	152,848	+0.03(+0.90%)
Aug 23, 2004	2.696	2.843	2.696	2.818	265,120	+0.08(+2.78%)
Aug 20, 2004	2.777	2.792	2.620	2.742	138,863	-0.02(-0.72%)
Aug 19, 2004	2.792	2.792	2.691	2.761	112,666	+0.01(+0.54%)
Aug 18, 2004	2.772	2.792	2.691	2.747	71,909	-0.03(-0.92%)
Aug 17, 2004	2.742	2.792	2.691	2.772	75,045	-0.04(-1.44%)
Aug 16, 2004	2.691	2.843	2.665	2.813	80,363	+0.12(+4.55%)
Aug 13, 2004	2.863	2.863	2.650	2.690	69,530	-0.14(-4.87%)
Aug 12, 2004	2.823	2.843	2.691	2.828	67,560	+0.04(+1.27%)
Aug 11, 2004	2.630	2.837	2.615	2.792	94,545	+0.04(+1.48%)
Aug 10, 2004	2.716	2.767	2.625	2.752	93,954	+0.11(+4.23%)
Aug 09, 2004	2.589	2.762	2.589	2.640	82,264	+0.07(+2.77%)
Aug 06, 2004	2.701	2.752	2.554	2.569	138,272	-0.26(-9.32%)
Aug 05, 2004	2.838	2.838	2.742	2.833	62,833	+0.01(+0.18%)
Aug 04, 2004	2.843	2.843	2.781	2.828	45,499	+0.05(+1.83%)
Aug 03, 2004	2.818	2.848	2.772	2.777	43,167	-0.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices