Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.11 -0.16 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 30, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 29, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 26, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 25, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 24, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 23, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 22, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 19, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 18, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 17, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 16, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 15, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Aug 12, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 11, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 10, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 09, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 08, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 05, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 04, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 03, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Aug 02, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices