Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.512	5.588	5.374	5.519	0	-0.09(-1.60%)
Aug 29, 2013	5.436	5.636	5.402	5.608	53,232	+0.14(+2.64%)
Aug 28, 2013	5.250	5.539	5.250	5.464	0	+0.25(+4.75%)
Aug 27, 2013	5.333	5.361	5.202	5.216	161,559	-0.16(-2.95%)
Aug 26, 2013	5.533	5.534	5.189	5.374	0	-0.16(-2.86%)
Aug 23, 2013	5.656	5.656	5.526	5.533	0	-0.11(-1.95%)
Aug 22, 2013	5.643	5.815	5.622	5.643	100,396	+0.00(+0.00%)
Aug 21, 2013	5.691	5.753	5.643	5.643	0	-0.05(-0.85%)
Aug 20, 2013	5.595	5.705	5.595	5.691	29,062	+0.11(+1.97%)
Aug 19, 2013	5.505	5.615	5.505	5.581	80,217	+0.06(+1.12%)
Aug 16, 2013	5.595	5.622	5.505	5.519	0	-0.12(-2.08%)
Aug 15, 2013	5.711	5.746	5.622	5.636	66,112	-0.15(-2.62%)
Aug 14, 2013	5.684	5.815	5.677	5.787	34,445	+0.08(+1.33%)
Aug 13, 2013	5.643	5.718	5.614	5.711	21,141	+0.06(+0.97%)
Aug 12, 2013	5.629	5.677	5.608	5.656	63,383	+0.01(+0.24%)
Aug 09, 2013	5.746	5.746	5.643	5.643	82,382	-0.14(-2.50%)
Aug 08, 2013	5.959	5.959	5.767	5.787	48,529	-0.14(-2.32%)
Aug 07, 2013	6.076	6.121	5.918	5.925	53,668	-0.19(-3.04%)
Aug 06, 2013	6.255	6.255	6.111	6.111	26,221	-0.14(-2.31%)
Aug 05, 2013	6.173	6.262	6.159	6.255	106,090	+0.06(+0.89%)
Aug 02, 2013	6.200	6.255	6.124	6.200	48,490	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices