Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

46.42 -0.18 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.460	9.555	9.297	9.372	71,550,488	-0.26(-2.68%)
Aug 29, 2002	9.141	9.738	9.140	9.629	90,052,024	+0.33(+3.50%)
Aug 28, 2002	9.345	9.521	9.263	9.304	79,181,432	-0.20(-2.14%)
Aug 27, 2002	9.921	9.982	9.494	9.507	87,214,376	-0.32(-3.24%)
Aug 26, 2002	9.846	9.969	9.596	9.826	70,624,464	+0.03(+0.28%)
Aug 23, 2002	10.13	10.17	9.663	9.799	96,157,024	-0.44(-4.30%)
Aug 22, 2002	10.24	10.37	10.14	10.24	81,388,672	-0.01(-0.07%)
Aug 21, 2002	10.12	10.34	10.03	10.25	118,188,256	+0.26(+2.58%)
Aug 20, 2002	9.948	10.10	9.894	9.989	88,819,904	+0.19(+1.94%)
Aug 16, 2002	9.657	9.989	9.521	9.799	85,970,664	+0.06(+0.63%)
Aug 15, 2002	9.806	9.874	9.521	9.738	111,830,512	+0.01(+0.07%)
Aug 14, 2002	9.168	9.785	9.111	9.731	113,343,928	+0.66(+7.33%)
Aug 13, 2002	9.046	9.467	8.985	9.067	114,896,584	-0.02(-0.22%)
Aug 12, 2002	8.822	9.121	8.816	9.087	85,182,768	+0.28(+3.16%)
Aug 07, 2002	9.040	9.121	8.490	8.809	244,582,576	+0.62(+7.62%)
Aug 06, 2002	7.914	8.558	7.907	8.185	176,941,568	+0.48(+6.25%)
Aug 05, 2002	7.853	7.934	7.558	7.704	122,304,720	-0.36(-4.46%)
Aug 02, 2002	8.307	8.470	7.819	8.063	138,280,656	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices