Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

490.83 +3.44 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.300	8.640	8.010	8.120	17,490	-0.13(-1.55%)
Aug 29, 2002	7.649	8.300	7.649	8.248	80,637	+0.75(+9.97%)
Aug 28, 2002	7.410	8.370	7.410	7.500	18,500	-0.53(-6.62%)
Aug 27, 2002	8.349	8.689	7.710	8.032	40,900	-0.27(-3.23%)
Aug 26, 2002	7.459	8.320	7.459	8.300	23,974	+0.76(+10.08%)
Aug 23, 2002	7.810	8.100	7.500	7.540	23,400	-0.40(-5.04%)
Aug 22, 2002	8.200	8.200	7.510	7.940	17,000	+0.16(+2.06%)
Aug 21, 2002	7.710	8.040	7.250	7.780	31,025	+0.46(+6.28%)
Aug 20, 2002	8.110	9.010	7.221	7.320	45,132	-1.47(-16.72%)
Aug 16, 2002	9.120	9.300	8.720	8.790	17,900	-0.28(-3.09%)
Aug 15, 2002	9.450	9.500	9.000	9.070	8,900	-0.37(-3.92%)
Aug 14, 2002	7.890	9.450	7.890	9.440	12,000	+1.44(+18.00%)
Aug 13, 2002	9.100	9.100	8.000	8.000	8,100	-1.25(-13.51%)
Aug 12, 2002	9.115	9.250	9.000	9.250	7,958	+0.32(+3.60%)
Aug 07, 2002	9.300	9.300	8.300	8.929	23,500	-0.06(-0.68%)
Aug 06, 2002	8.990	9.070	8.550	8.990	19,353	+0.44(+5.15%)
Aug 05, 2002	8.560	9.200	8.550	8.550	12,500	-0.15(-1.72%)
Aug 02, 2002	9.150	9.250	8.550	8.700	34,800	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices