Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.120	4.340	4.090	4.210	137,577	+0.12(+2.93%)
Aug 30, 2011	3.800	4.090	3.800	4.090	60,496	+0.27(+7.07%)
Aug 29, 2011	3.740	3.830	3.710	3.820	42,189	+0.08(+2.14%)
Aug 26, 2011	3.540	3.770	3.520	3.740	60,007	+0.19(+5.35%)
Aug 25, 2011	3.420	3.639	3.420	3.550	58,767	+0.10(+2.90%)
Aug 24, 2011	3.530	3.600	3.440	3.450	47,034	-0.12(-3.36%)
Aug 23, 2011	3.590	3.630	3.500	3.570	58,697	-0.02(-0.56%)
Aug 22, 2011	3.200	3.630	3.200	3.590	111,640	+0.32(+9.95%)
Aug 19, 2011	3.190	3.300	3.190	3.265	97,037	+0.06(+1.71%)
Aug 18, 2011	3.390	3.390	3.120	3.210	140,872	-0.29(-8.29%)
Aug 17, 2011	3.200	3.500	3.060	3.500	36,675	+0.30(+9.37%)
Aug 16, 2011	3.460	3.500	3.080	3.200	73,486	-0.29(-8.31%)
Aug 15, 2011	3.350	3.500	3.350	3.490	53,441	+0.15(+4.49%)
Aug 12, 2011	3.300	3.490	3.285	3.340	39,349	+0.06(+1.83%)
Aug 11, 2011	2.960	3.330	2.960	3.280	87,785	+0.30(+10.07%)
Aug 10, 2011	3.080	3.440	2.920	2.980	78,263	-0.13(-4.18%)
Aug 09, 2011	3.479	3.510	2.990	3.110	190,022	-0.26(-7.72%)
Aug 08, 2011	3.400	3.490	2.660	3.370	158,270	-0.12(-3.44%)
Aug 05, 2011	3.520	3.871	3.460	3.490	107,441	+0.03(+0.87%)
Aug 04, 2011	3.850	3.950	3.380	3.460	84,462	-0.44(-11.28%)
Aug 03, 2011	4.000	4.000	3.800	3.900	31,242	-0.11(-2.74%)
Aug 02, 2011	4.050	4.080	3.950	4.010	61,178	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices