Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.118	5.135	4.950	4.950	20,780	-0.12(-2.37%)
Aug 30, 2017	5.220	5.220	5.060	5.070	4,656	+0.02(+0.40%)
Aug 29, 2017	5.169	5.220	5.025	5.050	8,060	-0.01(-0.20%)
Aug 28, 2017	5.090	5.230	5.050	5.060	6,401	+0.02(+0.40%)
Aug 25, 2017	5.030	5.150	5.030	5.040	3,748	+0.02(+0.40%)
Aug 24, 2017	5.220	5.220	5.010	5.020	17,386	-0.17(-3.28%)
Aug 23, 2017	5.250	5.280	5.150	5.190	14,964	-0.07(-1.33%)
Aug 22, 2017	5.270	5.280	5.250	5.260	16,053	+0.00(+0.00%)
Aug 21, 2017	5.260	5.304	5.260	5.260	2,686	+0.00(+0.00%)
Aug 18, 2017	5.320	5.320	5.250	5.260	17,252	-0.10(-1.87%)
Aug 17, 2017	5.580	5.580	5.250	5.360	56,309	-0.31(-5.47%)
Aug 16, 2017	5.513	5.690	5.500	5.670	70,979	+0.12(+2.16%)
Aug 15, 2017	5.620	5.628	5.470	5.550	14,905	-0.03(-0.54%)
Aug 14, 2017	5.300	5.728	5.260	5.580	83,796	+0.19(+3.53%)
Aug 11, 2017	5.700	5.710	5.340	5.390	38,734	-0.11(-2.00%)
Aug 10, 2017	4.940	5.550	4.765	5.500	167,611	+0.56(+11.34%)
Aug 09, 2017	5.040	5.040	4.820	4.940	22,719	-0.03(-0.60%)
Aug 08, 2017	4.960	5.040	4.920	4.970	31,182	+0.02(+0.40%)
Aug 07, 2017	4.790	4.984	4.790	4.950	18,047	+0.18(+3.77%)
Aug 04, 2017		4.800	4.690	4.770	14,008	+0.08(+1.71%)
Aug 03, 2017	4.700	4.740	4.670	4.690	22,784	+0.02(+0.43%)
Aug 02, 2017	4.660	4.700	4.630	4.670	16,113	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices