Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.530	3.530	3.530	0	+0.04(+1.15%)
Aug 30, 2018	3.320	3.550	3.310	3.490	64,127	+0.15(+4.49%)
Aug 29, 2018	3.390	3.490	3.320	3.340	17,781	-0.02(-0.60%)
Aug 28, 2018	3.250	3.400	3.236	3.360	14,614	+0.11(+3.38%)
Aug 27, 2018	3.290	3.390	3.196	3.250	66,854	-0.04(-1.22%)
Aug 24, 2018	3.290	3.490	3.290	3.290	24,200	+0.01(+0.30%)
Aug 23, 2018	3.410	3.429	3.280	3.280	14,236	-0.14(-4.09%)
Aug 22, 2018	3.460	3.506	3.420	3.420	17,671	-0.03(-0.87%)
Aug 21, 2018	3.280	3.550	3.270	3.450	20,950	+0.18(+5.50%)
Aug 20, 2018	3.300	3.300	3.227	3.270	6,360	-0.08(-2.39%)
Aug 17, 2018	3.255	3.370	3.220	3.350	3,200	+0.06(+1.82%)
Aug 16, 2018	3.240	3.300	3.210	3.290	24,830	+0.09(+2.81%)
Aug 15, 2018	3.260	3.340	3.183	3.200	7,819	+0.01(+0.31%)
Aug 14, 2018	3.370	3.370	3.145	3.190	29,466	-0.18(-5.34%)
Aug 13, 2018	3.500	3.500	3.140	3.370	36,114	-0.03(-0.88%)
Aug 10, 2018	3.500	3.500	3.400	3.400	5,500	-0.04(-1.16%)
Aug 09, 2018		3.440	3.440	3.440	25	+0.00(+0.00%)
Aug 08, 2018	3.514	3.514	3.420	3.440	12,198	-0.10(-2.82%)
Aug 07, 2018	3.631	3.631	3.500	3.540	16,024	-0.08(-2.21%)
Aug 06, 2018	3.550	3.650	3.500	3.620	13,420	+0.06(+1.69%)
Aug 03, 2018	3.620	3.640	3.560	3.560	1,500	-0.06(-1.52%)
Aug 02, 2018	3.560	3.660	3.500	3.615	34,395	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices