Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.820	3.950	3.820	3.850	9,700	+0.01(+0.26%)
Aug 29, 2019	3.979	3.989	3.840	3.840	10,783	-0.10(-2.54%)
Aug 28, 2019	4.030	4.120	3.930	3.940	8,051	-0.18(-4.37%)
Aug 27, 2019	4.160	4.160	3.920	4.120	40,451	-0.07(-1.67%)
Aug 26, 2019	3.910	4.190	3.840	4.190	48,491	+0.29(+7.44%)
Aug 23, 2019	4.140	4.140	3.900	3.900	18,900	-0.20(-4.88%)
Aug 22, 2019	4.160	4.170	3.982	4.100	42,383	+0.01(+0.24%)
Aug 21, 2019	4.000	4.468	3.850	4.090	150,371	+0.30(+7.92%)
Aug 20, 2019	3.570	3.790	3.570	3.790	10,192	+0.29(+8.29%)
Aug 19, 2019	3.540	3.560	3.460	3.500	9,166	+0.01(+0.29%)
Aug 16, 2019	3.570	3.640	3.460	3.490	2,800	-0.02(-0.57%)
Aug 15, 2019	3.570	3.570	3.500	3.510	407	+0.03(+0.86%)
Aug 14, 2019	3.715	3.796	3.480	3.480	19,821	-0.20(-5.43%)
Aug 13, 2019	3.750	3.750	3.600	3.680	779	-0.08(-2.13%)
Aug 12, 2019	3.800	3.800	3.590	3.760	1,146	+0.17(+4.74%)
Aug 09, 2019	3.780	3.810	3.590	3.590	1,900	+0.02(+0.70%)
Aug 08, 2019	3.461	3.820	3.461	3.565	2,582	-0.23(-6.18%)
Aug 07, 2019	3.720	3.830	3.638	3.800	2,724	+0.00(+0.00%)
Aug 06, 2019	3.820	3.820	3.800	3.800	1,098	-0.02(-0.52%)
Aug 05, 2019	3.620	3.830	3.620	3.820	2,753	-0.08(-2.05%)
Aug 02, 2019	3.750	3.900	3.750	3.900	6,900	+0.21(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices