Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.640	7.820	7.510	7.635	193,612	+0.00(+0.07%)
Aug 28, 2020	7.590	7.690	7.520	7.630	51,400	-0.02(-0.26%)
Aug 27, 2020	7.790	7.840	7.560	7.650	104,774	-0.16(-2.05%)
Aug 26, 2020	7.690	7.870	7.690	7.810	124,109	+0.04(+0.51%)
Aug 25, 2020	7.700	7.845	7.520	7.770	121,631	+0.13(+1.70%)
Aug 24, 2020	7.900	7.900	7.530	7.640	214,259	-0.21(-2.68%)
Aug 21, 2020	7.810	7.850	7.610	7.850	287,400	+0.03(+0.38%)
Aug 20, 2020	7.750	8.020	7.400	7.820	344,117	+0.05(+0.64%)
Aug 19, 2020	8.500	8.560	7.620	7.770	489,480	-0.66(-7.83%)
Aug 18, 2020	8.670	8.960	8.230	8.430	254,365	-0.11(-1.29%)
Aug 17, 2020	8.440	8.600	8.410	8.540	299,954	+0.10(+1.18%)
Aug 14, 2020	8.500	8.614	8.420	8.440	106,100	-0.06(-0.71%)
Aug 13, 2020	8.550	8.570	8.360	8.500	81,894	+0.03(+0.35%)
Aug 12, 2020	8.450	8.530	8.361	8.470	121,358	+0.15(+1.80%)
Aug 11, 2020	8.600	8.690	8.170	8.320	176,349	-0.23(-2.69%)
Aug 10, 2020	8.740	8.750	8.330	8.550	245,908	+0.01(+0.12%)
Aug 07, 2020	7.780	8.990	7.610	8.540	1,229,100	+0.75(+9.63%)
Aug 06, 2020	8.240	8.250	7.625	7.790	204,553	-0.45(-5.46%)
Aug 05, 2020	8.230	8.250	8.014	8.240	188,304	+0.12(+1.54%)
Aug 04, 2020	7.900	8.250	7.890	8.115	258,837	+0.21(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices